| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 11:00:21 | 66,68 | 4 |
| 14.11.2024 | 10:58:43 | 66,64 | 5 |
| 14.11.2024 | 10:58:41 | 66,60 | 197 |
| 14.11.2024 | 10:57:23 | 66,60 | 4 |
| 14.11.2024 | 10:56:26 | 66,64 | 12 |
| 14.11.2024 | 10:56:26 | 66,66 | 5 |
| 14.11.2024 | 10:53:28 | 66,66 | 110 |
| 14.11.2024 | 10:53:03 | 66,64 | 7 |
| 14.11.2024 | 10:52:46 | 66,68 | 58 |
| 14.11.2024 | 10:52:46 | 66,66 | 7 |
| 14.11.2024 | 10:52:15 | 66,68 | 49 |
| 14.11.2024 | 10:51:46 | 66,70 | 61 |
| 14.11.2024 | 10:51:46 | 66,70 | 100 |