| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:57:41 PM | 82.74 | 7 |
| 2024-08-02 | 12:57:41 PM | 82.74 | 38 |
| 2024-08-02 | 12:56:35 PM | 82.78 | 7 |
| 2024-08-02 | 12:56:34 PM | 82.82 | 6 |
| 2024-08-02 | 12:55:32 PM | 82.84 | 20 |
| 2024-08-02 | 12:55:01 PM | 82.90 | 8 |
| 2024-08-02 | 12:53:52 PM | 82.91 | 11 |
| 2024-08-02 | 12:53:50 PM | 82.92 | 6 |
| 2024-08-02 | 12:53:40 PM | 82.94 | 6 |
| 2024-08-02 | 12:52:20 PM | 82.96 | 1 |
| 2024-08-02 | 12:52:20 PM | 82.94 | 21 |
| 2024-08-02 | 12:50:36 PM | 82.90 | 9 |
| 2024-08-02 | 12:50:36 PM | 82.90 | 1 |