| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:16:19 PM | 68.40 | 45 |
| 2024-11-15 | 12:16:19 PM | 68.40 | 43 |
| 2024-11-15 | 12:15:17 PM | 68.38 | 76 |
| 2024-11-15 | 12:14:28 PM | 68.38 | 123 |
| 2024-11-15 | 12:14:28 PM | 68.38 | 3 |
| 2024-11-15 | 12:13:21 PM | 68.38 | 12 |
| 2024-11-15 | 12:09:55 PM | 68.44 | 139 |
| 2024-11-15 | 12:09:12 PM | 68.46 | 2 |
| 2024-11-15 | 12:07:18 PM | 68.44 | 1 |
| 2024-11-15 | 12:07:04 PM | 68.42 | 10 |
| 2024-11-15 | 12:06:48 PM | 68.46 | 28 |
| 2024-11-15 | 12:06:32 PM | 68.48 | 33 |
| 2024-11-15 | 12:06:32 PM | 68.48 | 33 |