| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 16:46:22 | 91.10 | 30 |
| 28/08/2024 | 16:44:10 | 91.13 | 6 |
| 28/08/2024 | 16:44:10 | 91.10 | 28 |
| 28/08/2024 | 16:36:30 | 91.10 | 28 |
| 28/08/2024 | 16:36:23 | 91.00 | 4 |
| 28/08/2024 | 16:36:22 | 90.95 | 28 |
| 28/08/2024 | 16:31:23 | 90.95 | 8 |
| 28/08/2024 | 16:26:45 | 91.00 | 2 |
| 28/08/2024 | 16:26:45 | 91.00 | 2 |
| 28/08/2024 | 16:13:24 | 91.00 | 11 |
| 28/08/2024 | 15:54:45 | 90.95 | 1 |
| 28/08/2024 | 15:52:42 | 91.03 | 5 |
| 28/08/2024 | 15:51:45 | 91.00 | 2 |