| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:15:01 PM | 92.25 | 7 |
| 2024-07-25 | 5:14:55 PM | 92.25 | 7 |
| 2024-07-25 | 5:10:05 PM | 92.30 | 7 |
| 2024-07-25 | 5:08:55 PM | 92.28 | 7 |
| 2024-07-25 | 5:03:39 PM | 92.23 | 7 |
| 2024-07-25 | 5:03:39 PM | 92.23 | 7 |
| 2024-07-25 | 5:01:17 PM | 92.10 | 22 |
| 2024-07-25 | 5:01:17 PM | 92.05 | 17 |
| 2024-07-25 | 4:59:55 PM | 91.95 | 6 |
| 2024-07-25 | 4:59:53 PM | 91.95 | 1 |
| 2024-07-25 | 4:53:58 PM | 92.05 | 18 |
| 2024-07-25 | 4:51:54 PM | 92.10 | 13 |
| 2024-07-25 | 4:51:48 PM | 92.15 | 7 |