| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:14:05 PM | 94.20 | 5 |
| 2024-07-24 | 3:18:00 PM | 94.40 | 1 |
| 2024-07-24 | 3:18:00 PM | 94.40 | 1 |
| 2024-07-24 | 1:00:19 PM | 94.45 | 2 |
| 2024-07-24 | 12:00:27 PM | 94.55 | 14 |
| 2024-07-24 | 12:00:27 PM | 94.55 | 8 |
| 2024-07-24 | 11:45:03 AM | 94.40 | 8 |
| 2024-07-24 | 10:32:02 AM | 94.25 | 12 |
| 2024-07-24 | 10:09:20 AM | 94.10 | 35 |
| 2024-07-24 | 10:09:17 AM | 94.10 | 20 |
| 2024-07-24 | 10:07:08 AM | 94.10 | 5 |
| 2024-07-24 | 9:42:47 AM | 94.40 | 30 |
| 2024-07-23 | 5:14:51 PM | 94.80 | 2 |