| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:30:23 PM | 87.40 | 2 |
| 2024-10-01 | 12:30:23 PM | 87.40 | 2 |
| 2024-10-01 | 9:42:24 AM | 86.88 | 1 |
| 2024-10-01 | 9:41:57 AM | 86.88 | 3 |
| 2024-10-01 | 9:31:12 AM | 86.70 | 2 |
| 2024-10-01 | 9:06:29 AM | 87.35 | 12 |
| 2024-09-30 | 5:18:29 PM | 87.10 | 12 |
| 2024-09-30 | 5:18:29 PM | 87.10 | 12 |
| 2024-09-30 | 5:16:15 PM | 87.10 | 1 |
| 2024-09-30 | 4:53:32 PM | 87.30 | 45 |
| 2024-09-30 | 4:53:32 PM | 87.30 | 8 |
| 2024-09-30 | 4:53:32 PM | 87.30 | 8 |
| 2024-09-30 | 4:53:32 PM | 87.30 | 20 |