| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 09:14:44 | 11.092,00 | 10 |
| 04.11.2024 | 09:13:30 | 11.082,00 | 10 |
| 04.11.2024 | 09:12:46 | 11.080,00 | 31 |
| 04.11.2024 | 09:12:45 | 11.082,00 | 3 |
| 04.11.2024 | 09:12:30 | 11.082,00 | 28 |
| 04.11.2024 | 09:11:52 | 11.076,00 | 5 |
| 04.11.2024 | 09:10:53 | 11.072,00 | 46 |
| 04.11.2024 | 09:10:30 | 11.076,00 | 57 |
| 04.11.2024 | 09:09:53 | 11.076,00 | 10 |
| 04.11.2024 | 09:09:41 | 11.082,00 | 8 |
| 04.11.2024 | 09:09:07 | 11.084,00 | 13 |
| 04.11.2024 | 09:09:07 | 11.086,00 | 5 |
| 04.11.2024 | 09:08:39 | 11.090,00 | 5 |