| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:29:58 PM | 11,040.00 | 12 |
| 2024-11-04 | 5:29:42 PM | 11,040.00 | 3 |
| 2024-11-04 | 5:29:42 PM | 11,040.00 | 3 |
| 2024-11-04 | 5:29:42 PM | 11,038.00 | 2 |
| 2024-11-04 | 5:29:42 PM | 11,038.00 | 3 |
| 2024-11-04 | 5:29:42 PM | 11,038.00 | 3 |
| 2024-11-04 | 5:29:42 PM | 11,038.00 | 42 |
| 2024-11-04 | 5:29:42 PM | 11,038.00 | 1 |
| 2024-11-04 | 5:29:21 PM | 11,040.00 | 10 |
| 2024-11-04 | 5:29:21 PM | 11,040.00 | 3 |
| 2024-11-04 | 5:29:21 PM | 11,040.00 | 2 |
| 2024-11-04 | 5:29:21 PM | 11,040.00 | 19 |
| 2024-11-04 | 5:29:21 PM | 11,040.00 | 4 |