| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 15:29:00 | 13.134,00 | 7 |
| 23.08.2024 | 15:29:00 | 13.134,00 | 13 |
| 23.08.2024 | 15:29:00 | 13.135,00 | 11 |
| 23.08.2024 | 15:29:00 | 13.135,00 | 11 |
| 23.08.2024 | 15:28:17 | 13.134,00 | 10 |
| 23.08.2024 | 15:28:17 | 13.134,00 | 32 |
| 23.08.2024 | 15:28:00 | 13.132,00 | 10 |
| 23.08.2024 | 15:28:00 | 13.130,00 | 4 |
| 23.08.2024 | 15:28:00 | 13.130,00 | 3 |
| 23.08.2024 | 15:28:00 | 13.130,00 | 40 |
| 23.08.2024 | 15:28:00 | 13.128,00 | 2 |
| 23.08.2024 | 15:28:00 | 13.128,00 | 4 |
| 23.08.2024 | 15:28:00 | 13.128,00 | 33 |