| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:30:05 PM | 13,127.00 | 3 |
| 2024-08-23 | 3:30:00 PM | 13,126.00 | 33 |
| 2024-08-23 | 3:29:57 PM | 13,128.00 | 7 |
| 2024-08-23 | 3:29:51 PM | 13,129.00 | 7 |
| 2024-08-23 | 3:29:51 PM | 13,129.00 | 12 |
| 2024-08-23 | 3:29:47 PM | 13,129.00 | 7 |
| 2024-08-23 | 3:29:43 PM | 13,129.00 | 4 |
| 2024-08-23 | 3:29:30 PM | 13,134.00 | 11 |
| 2024-08-23 | 3:29:25 PM | 13,134.00 | 40 |
| 2024-08-23 | 3:29:24 PM | 13,134.00 | 10 |
| 2024-08-23 | 3:29:24 PM | 13,134.00 | 77 |
| 2024-08-23 | 3:29:24 PM | 13,134.00 | 10 |
| 2024-08-23 | 3:29:01 PM | 13,135.00 | 11 |