| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 01.11.2024 | 17:29:08 | 11,014.00 | 22 |
| 01.11.2024 | 17:29:08 | 11,014.00 | 4 |
| 01.11.2024 | 17:29:08 | 11,014.00 | 4 |
| 01.11.2024 | 17:29:04 | 11,016.00 | 27 |
| 01.11.2024 | 17:29:04 | 11,016.00 | 29 |
| 01.11.2024 | 17:29:04 | 11,016.00 | 4 |
| 01.11.2024 | 17:29:04 | 11,016.00 | 4 |
| 01.11.2024 | 17:29:04 | 11,014.00 | 30 |
| 01.11.2024 | 17:29:01 | 11,013.00 | 46 |
| 01.11.2024 | 17:29:00 | 11,014.00 | 60 |
| 01.11.2024 | 17:28:54 | 11,012.00 | 1 |
| 01.11.2024 | 17:28:54 | 11,012.00 | 27 |
| 01.11.2024 | 17:28:54 | 11,012.00 | 4 |