| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:28:20 PM | 1,986.50 | 201 |
| 2024-10-02 | 5:28:03 PM | 1,986.50 | 79 |
| 2024-10-02 | 5:27:52 PM | 1,987.00 | 72 |
| 2024-10-02 | 5:27:52 PM | 1,987.00 | 60 |
| 2024-10-02 | 5:27:52 PM | 1,987.00 | 60 |
| 2024-10-02 | 5:27:52 PM | 1,987.00 | 96 |
| 2024-10-02 | 5:27:41 PM | 1,986.50 | 42 |
| 2024-10-02 | 5:27:41 PM | 1,986.50 | 42 |
| 2024-10-02 | 5:27:08 PM | 1,986.00 | 200 |
| 2024-10-02 | 5:27:04 PM | 1,986.25 | 218 |
| 2024-10-02 | 5:26:41 PM | 1,985.50 | 84 |
| 2024-10-02 | 5:26:41 PM | 1,985.50 | 84 |
| 2024-10-02 | 5:26:41 PM | 1,986.00 | 177 |