| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:26:31 PM | 1,986.50 | 80 |
| 2024-10-02 | 5:26:30 PM | 1,986.50 | 43 |
| 2024-10-02 | 5:26:30 PM | 1,986.50 | 41 |
| 2024-10-02 | 5:26:30 PM | 1,986.50 | 2 |
| 2024-10-02 | 5:26:08 PM | 1,987.00 | 7 |
| 2024-10-02 | 5:26:08 PM | 1,987.00 | 12 |
| 2024-10-02 | 5:26:08 PM | 1,987.00 | 12 |
| 2024-10-02 | 5:26:08 PM | 1,986.50 | 12 |
| 2024-10-02 | 5:25:23 PM | 1,985.50 | 12 |
| 2024-10-02 | 5:25:12 PM | 1,985.50 | 48 |
| 2024-10-02 | 5:25:08 PM | 1,986.50 | 48 |
| 2024-10-02 | 5:25:07 PM | 1,986.00 | 127 |
| 2024-10-02 | 5:25:07 PM | 1,986.00 | 56 |