| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:53:00 PM | 43.61 | 12 |
| 2024-07-23 | 1:49:03 PM | 43.62 | 3 |
| 2024-07-23 | 1:44:40 PM | 43.64 | 46 |
| 2024-07-23 | 1:15:03 PM | 43.60 | 54 |
| 2024-07-23 | 1:14:21 PM | 43.60 | 1 |
| 2024-07-23 | 1:08:59 PM | 43.60 | 1 |
| 2024-07-23 | 1:01:50 PM | 43.58 | 25 |
| 2024-07-23 | 1:00:00 PM | 43.56 | 5 |
| 2024-07-23 | 12:50:24 PM | 43.61 | 250 |
| 2024-07-23 | 12:44:39 PM | 43.59 | 10 |
| 2024-07-23 | 12:42:06 PM | 43.60 | 9 |
| 2024-07-23 | 12:05:23 PM | 43.56 | 3 |
| 2024-07-23 | 12:05:23 PM | 43.58 | 2 |