| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:01:21 PM | 48.18 | 10 |
| 2024-10-02 | 12:01:21 PM | 48.18 | 11 |
| 2024-10-02 | 12:00:08 PM | 48.20 | 1 |
| 2024-10-02 | 11:52:52 AM | 48.20 | 1 |
| 2024-10-02 | 11:51:54 AM | 48.19 | 1 |
| 2024-10-02 | 11:51:54 AM | 48.20 | 10 |
| 2024-10-02 | 11:51:54 AM | 48.20 | 12 |
| 2024-10-02 | 11:51:54 AM | 48.20 | 41 |
| 2024-10-02 | 11:51:54 AM | 48.20 | 20 |
| 2024-10-02 | 11:51:54 AM | 48.20 | 20 |
| 2024-10-02 | 11:50:00 AM | 48.22 | 130 |
| 2024-10-02 | 11:47:20 AM | 48.22 | 5 |
| 2024-10-02 | 11:47:05 AM | 48.22 | 154 |