| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:00:58 PM | 43.50 | 7 |
| 2024-07-23 | 2:45:03 PM | 43.48 | 2 |
| 2024-07-23 | 2:45:03 PM | 43.48 | 15 |
| 2024-07-23 | 2:44:02 PM | 43.46 | 5 |
| 2024-07-23 | 2:39:55 PM | 43.48 | 4 |
| 2024-07-23 | 2:38:01 PM | 43.50 | 32 |
| 2024-07-23 | 2:32:31 PM | 43.51 | 13 |
| 2024-07-23 | 2:31:33 PM | 43.52 | 2 |
| 2024-07-23 | 2:25:46 PM | 43.56 | 1 |
| 2024-07-23 | 2:24:44 PM | 43.56 | 7 |
| 2024-07-23 | 2:22:53 PM | 43.57 | 4 |
| 2024-07-23 | 2:19:09 PM | 43.57 | 19 |
| 2024-07-23 | 1:53:05 PM | 43.62 | 6 |