| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:58:47 PM | 94.40 | - |
| 2024-11-14 | 6:58:42 PM | 94.35 | - |
| 2024-11-14 | 6:56:03 PM | 94.40 | - |
| 2024-11-14 | 6:55:00 PM | 94.35 | - |
| 2024-11-14 | 6:54:57 PM | 94.40 | - |
| 2024-11-14 | 6:54:42 PM | 94.35 | - |
| 2024-11-14 | 6:54:04 PM | 94.40 | - |
| 2024-11-14 | 6:53:45 PM | 94.35 | - |
| 2024-11-14 | 6:53:44 PM | 94.40 | - |
| 2024-11-14 | 6:52:43 PM | 94.35 | - |
| 2024-11-14 | 6:52:42 PM | 94.30 | - |
| 2024-11-14 | 6:52:38 PM | 94.35 | - |
| 2024-11-14 | 6:52:32 PM | 94.30 | - |