| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:14:01 PM | 94.30 | - |
| 2024-11-14 | 9:13:59 PM | 94.35 | - |
| 2024-11-14 | 9:13:42 PM | 94.30 | - |
| 2024-11-14 | 9:13:31 PM | 94.30 | - |
| 2024-11-14 | 9:13:29 PM | 94.35 | - |
| 2024-11-14 | 9:13:14 PM | 94.30 | - |
| 2024-11-14 | 9:12:43 PM | 94.35 | - |
| 2024-11-14 | 9:12:39 PM | 94.35 | - |
| 2024-11-14 | 9:12:37 PM | 94.30 | - |
| 2024-11-14 | 9:12:32 PM | 94.35 | - |
| 2024-11-14 | 9:11:57 PM | 94.30 | - |
| 2024-11-14 | 9:11:55 PM | 94.30 | - |
| 2024-11-14 | 9:11:44 PM | 94.35 | - |