| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:42:02 PM | 96.55 | - |
| 2024-10-10 | 4:41:34 PM | 96.60 | - |
| 2024-10-10 | 4:41:30 PM | 96.55 | - |
| 2024-10-10 | 4:41:24 PM | 96.60 | - |
| 2024-10-10 | 4:41:24 PM | 96.55 | - |
| 2024-10-10 | 4:41:22 PM | 96.55 | - |
| 2024-10-10 | 4:41:20 PM | 96.60 | - |
| 2024-10-10 | 4:41:20 PM | 96.55 | - |
| 2024-10-10 | 4:41:19 PM | 96.60 | - |
| 2024-10-10 | 4:41:19 PM | 96.55 | - |
| 2024-10-10 | 4:41:18 PM | 96.60 | - |
| 2024-10-10 | 4:41:12 PM | 96.55 | - |