| Date | Time | Last | Volume |
|---|---|---|---|
| 9/7/2024 | 1:04:25 PM | 96.85 | - |
| 9/7/2024 | 1:04:25 PM | 96.85 | - |
| 9/7/2024 | 1:04:25 PM | 96.85 | - |
| 9/7/2024 | 1:04:25 PM | 96.85 | - |
| 9/7/2024 | 1:04:25 PM | 96.85 | - |
| 9/7/2024 | 1:04:25 PM | 96.85 | - |
| 9/7/2024 | 1:04:25 PM | 96.85 | - |
| 9/7/2024 | 1:04:25 PM | 96.85 | - |
| 9/7/2024 | 1:04:25 PM | 96.85 | - |
| 9/7/2024 | 1:04:25 PM | 96.85 | - |
| 9/7/2024 | 1:04:25 PM | 96.85 | - |
| 9/7/2024 | 1:04:25 PM | 96.85 | - |
| 9/7/2024 | 1:04:25 PM | 96.85 | - |