| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:54:56 AM | 6.67 | 2,900 |
| 2024-08-02 | 8:54:48 AM | 6.67 | 1,000 |
| 2024-08-02 | 8:54:47 AM | 6.68 | 100 |
| 2024-08-02 | 8:54:44 AM | 6.67 | 3,900 |
| 2024-08-02 | 8:54:20 AM | 6.67 | 1,100 |
| 2024-08-02 | 8:54:17 AM | 6.67 | 2,000 |
| 2024-08-02 | 8:54:13 AM | 6.67 | 9,000 |
| 2024-08-02 | 8:54:05 AM | 6.67 | 4,000 |
| 2024-08-02 | 8:54:02 AM | 6.67 | 4,100 |
| 2024-08-02 | 8:53:58 AM | 6.67 | 100 |
| 2024-08-02 | 8:53:53 AM | 6.68 | 100 |
| 2024-08-02 | 8:53:41 AM | 6.68 | 5,500 |
| 2024-08-02 | 8:53:37 AM | 6.67 | 10,700 |