| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 6.66 | 121,857 |
| 2024-08-02 | 8:56:58 AM | 6.66 | 400 |
| 2024-08-02 | 8:56:53 AM | 6.66 | 1,543 |
| 2024-08-02 | 8:56:47 AM | 6.66 | 11,200 |
| 2024-08-02 | 8:56:42 AM | 6.66 | 500 |
| 2024-08-02 | 8:56:34 AM | 6.67 | 800 |
| 2024-08-02 | 8:56:31 AM | 6.66 | 400 |
| 2024-08-02 | 8:56:28 AM | 6.67 | 800 |
| 2024-08-02 | 8:56:21 AM | 6.66 | 3,400 |
| 2024-08-02 | 8:56:20 AM | 6.66 | 10,700 |
| 2024-08-02 | 8:56:17 AM | 6.67 | 3,100 |
| 2024-08-02 | 8:56:13 AM | 6.66 | 100 |
| 2024-08-02 | 8:56:11 AM | 6.66 | 1,200 |