| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:42:40 PM | 46.98 | 100 |
| 2024-07-22 | 4:39:34 PM | 46.91 | 100 |
| 2024-07-22 | 4:29:34 PM | 46.83 | 100 |
| 2024-07-22 | 3:30:00 PM | 46.92 | 366 |
| 2024-07-20 | 2:00:00 AM | 46.09 | - |
| 2024-07-20 | 12:30:00 AM | 46.09 | - |
| 2024-07-19 | 10:10:00 PM | 46.09 | - |
| 2024-07-19 | 9:36:06 PM | 46.15 | 100 |
| 2024-07-19 | 9:36:06 PM | 46.15 | 100 |
| 2024-07-19 | 9:36:06 PM | 46.15 | 122 |
| 2024-07-19 | 9:36:06 PM | 46.15 | 100 |
| 2024-07-19 | 9:36:06 PM | 46.15 | 100 |
| 2024-07-19 | 9:36:06 PM | 46.15 | 100 |