| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:01:24 AM | 185.00 | 22 |
| 2024-10-11 | 9:01:24 AM | 185.00 | 68 |
| 2024-10-10 | 5:31:20 PM | 185.00 | 67 |
| 2024-10-10 | 5:31:20 PM | 185.00 | 1 |
| 2024-10-10 | 5:31:20 PM | 185.00 | 20 |
| 2024-10-10 | 5:31:20 PM | 185.00 | 12 |
| 2024-10-10 | 5:31:20 PM | 185.00 | 4 |
| 2024-10-10 | 5:31:20 PM | 185.00 | 2 |
| 2024-10-10 | 5:31:20 PM | 185.00 | 36 |
| 2024-10-10 | 5:31:20 PM | 185.00 | 5 |
| 2024-10-10 | 5:31:20 PM | 185.00 | 3 |
| 2024-10-10 | 5:31:20 PM | 185.00 | 21 |
| 2024-10-10 | 5:31:20 PM | 185.00 | 7 |