| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:57:48 AM | 189.40 | 10 |
| 2024-11-12 | 10:52:42 AM | 188.60 | 59 |
| 2024-11-12 | 10:52:42 AM | 188.60 | 11 |
| 2024-11-12 | 10:45:41 AM | 188.20 | 100 |
| 2024-11-12 | 10:26:18 AM | 187.40 | 53 |
| 2024-11-12 | 10:20:02 AM | 186.00 | 70 |
| 2024-11-12 | 10:20:02 AM | 186.00 | 14 |
| 2024-11-12 | 10:20:02 AM | 185.40 | 16 |
| 2024-11-12 | 9:59:14 AM | 185.80 | 75 |
| 2024-11-12 | 9:59:14 AM | 185.80 | 25 |
| 2024-11-12 | 9:54:27 AM | 184.60 | 1 |
| 2024-11-12 | 9:44:15 AM | 186.20 | 35 |
| 2024-11-12 | 9:44:15 AM | 186.20 | 25 |