| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:00:49 PM | 186.20 | 1 |
| 2024-11-14 | 4:58:39 PM | 187.60 | 2 |
| 2024-11-14 | 4:56:12 PM | 187.60 | 1 |
| 2024-11-14 | 4:55:34 PM | 187.60 | 3 |
| 2024-11-14 | 4:55:25 PM | 186.20 | 1 |
| 2024-11-14 | 4:53:38 PM | 186.00 | 1 |
| 2024-11-14 | 4:52:32 PM | 187.20 | 3 |
| 2024-11-14 | 4:52:32 PM | 187.20 | 40 |
| 2024-11-14 | 4:52:32 PM | 187.20 | 15 |
| 2024-11-14 | 4:52:32 PM | 187.20 | 24 |
| 2024-11-14 | 4:47:08 PM | 187.00 | 57 |
| 2024-11-14 | 4:47:08 PM | 187.00 | 1 |
| 2024-11-14 | 4:43:36 PM | 187.20 | 9 |