| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:04:09 PM | 173.00 | 17 |
| 2024-09-06 | 4:57:08 PM | 175.00 | 4 |
| 2024-09-06 | 4:57:08 PM | 175.00 | 18 |
| 2024-09-06 | 4:53:08 PM | 175.00 | 15 |
| 2024-09-06 | 4:53:08 PM | 175.20 | 5 |
| 2024-09-06 | 4:49:07 PM | 175.00 | 13 |
| 2024-09-06 | 4:49:07 PM | 175.40 | 10 |
| 2024-09-06 | 4:49:07 PM | 175.40 | 2 |
| 2024-09-06 | 4:44:12 PM | 175.60 | 45 |
| 2024-09-06 | 4:44:12 PM | 175.60 | 5 |
| 2024-09-06 | 4:44:07 PM | 175.80 | 77 |
| 2024-09-06 | 4:44:07 PM | 175.80 | 23 |
| 2024-09-06 | 4:44:07 PM | 176.00 | 5 |