| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:14:02 PM | 96.73 | 3,834 |
| 2024-07-15 | 4:11:02 PM | 96.73 | 3,415 |
| 2024-07-15 | 4:11:02 PM | 96.73 | 3,527 |
| 2024-07-15 | 4:10:02 PM | 96.70 | 3,247 |
| 2024-07-15 | 4:10:02 PM | 96.70 | 52 |
| 2024-07-15 | 4:09:11 PM | 96.73 | 10 |
| 2024-07-15 | 4:07:26 PM | 96.70 | 10 |
| 2024-07-15 | 4:07:26 PM | 96.70 | 624 |
| 2024-07-15 | 4:07:26 PM | 96.70 | 200 |
| 2024-07-15 | 4:06:39 PM | 96.60 | 10 |
| 2024-07-15 | 4:05:40 PM | 96.55 | 1,061 |
| 2024-07-15 | 4:05:39 PM | 96.55 | 1,061 |
| 2024-07-15 | 4:05:37 PM | 96.60 | 13 |