| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:24:36 PM | 96.83 | 178 |
| 2024-07-15 | 4:24:36 PM | 96.83 | 3,738 |
| 2024-07-15 | 4:22:55 PM | 96.83 | 3,188 |
| 2024-07-15 | 4:21:36 PM | 96.85 | 3,253 |
| 2024-07-15 | 4:17:36 PM | 96.75 | 3,226 |
| 2024-07-15 | 4:17:36 PM | 96.75 | 3,274 |
| 2024-07-15 | 4:16:50 PM | 96.75 | 3,147 |
| 2024-07-15 | 4:16:50 PM | 96.75 | 3,396 |
| 2024-07-15 | 4:16:50 PM | 96.75 | 3,315 |
| 2024-07-15 | 4:16:50 PM | 96.75 | 1,217 |
| 2024-07-15 | 4:16:50 PM | 96.75 | 452 |
| 2024-07-15 | 4:15:21 PM | 96.80 | 2,007 |
| 2024-07-15 | 4:15:21 PM | 96.80 | 824 |