| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:15 PM | 95.35 | 2,798 |
| 2024-10-18 | 5:28:38 PM | 95.15 | 326 |
| 2024-10-18 | 5:28:38 PM | 95.15 | 768 |
| 2024-10-18 | 5:28:38 PM | 95.15 | 192 |
| 2024-10-18 | 5:26:49 PM | 95.15 | 355 |
| 2024-10-18 | 5:26:49 PM | 95.15 | 64 |
| 2024-10-18 | 5:26:49 PM | 95.15 | 431 |
| 2024-10-18 | 5:26:49 PM | 95.15 | 366 |
| 2024-10-18 | 5:26:49 PM | 95.15 | 64 |
| 2024-10-18 | 5:25:15 PM | 95.15 | 1,430 |
| 2024-10-18 | 5:22:43 PM | 95.15 | 1,891 |
| 2024-10-18 | 5:20:57 PM | 95.15 | 449 |
| 2024-10-18 | 5:20:57 PM | 95.15 | 398 |