| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:36:41 PM | 96.15 | 199 |
| 2024-08-14 | 12:36:41 PM | 96.15 | 219 |
| 2024-08-14 | 12:16:12 PM | 96.10 | 484 |
| 2024-08-14 | 12:16:12 PM | 96.10 | 600 |
| 2024-08-14 | 12:16:12 PM | 96.10 | 199 |
| 2024-08-14 | 12:16:12 PM | 96.10 | 2,487 |
| 2024-08-14 | 12:01:30 PM | 96.25 | 64 |
| 2024-08-14 | 11:41:17 AM | 96.05 | 4,812 |
| 2024-08-14 | 11:39:28 AM | 96.20 | 600 |
| 2024-08-14 | 11:39:28 AM | 96.20 | 144 |
| 2024-08-14 | 11:39:28 AM | 96.20 | 456 |
| 2024-08-14 | 11:31:28 AM | 96.20 | 300 |
| 2024-08-14 | 11:31:28 AM | 96.20 | 300 |