| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:22:24 AM | 94.70 | 461 |
| 2024-10-17 | 10:22:24 AM | 94.70 | 1,702 |
| 2024-10-17 | 10:21:49 AM | 94.80 | 608 |
| 2024-10-17 | 10:21:49 AM | 94.80 | 313 |
| 2024-10-17 | 10:17:57 AM | 94.90 | 899 |
| 2024-10-17 | 10:15:12 AM | 94.95 | 889 |
| 2024-10-17 | 10:11:41 AM | 94.98 | 799 |
| 2024-10-17 | 10:11:41 AM | 94.98 | 813 |
| 2024-10-17 | 10:11:41 AM | 94.98 | 2,530 |
| 2024-10-17 | 10:03:56 AM | 95.10 | 248 |
| 2024-10-17 | 10:02:48 AM | 95.05 | 363 |
| 2024-10-17 | 10:01:46 AM | 95.05 | 194 |
| 2024-10-17 | 9:57:23 AM | 94.95 | 855 |