| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:30:21 PM | 44.80 | 25 |
| 10/4/2024 | 3:54:51 PM | 44.60 | 9 |
| 10/4/2024 | 3:29:58 PM | 44.35 | 150 |
| 10/4/2024 | 2:05:42 PM | 44.20 | 100 |
| 10/4/2024 | 12:05:37 PM | 44.00 | 50 |
| 10/4/2024 | 12:04:29 PM | 44.00 | 150 |
| 10/4/2024 | 12:03:56 PM | 44.00 | 150 |
| 10/4/2024 | 11:57:40 AM | 44.00 | 150 |
| 10/4/2024 | 10:44:46 AM | 44.20 | 60 |
| 10/4/2024 | 10:44:16 AM | 44.20 | 100 |
| 10/4/2024 | 10:31:22 AM | 44.00 | 95 |
| 10/4/2024 | 8:00:15 AM | 44.75 | 4 |
| 10/3/2024 | 5:19:39 PM | 44.20 | 8 |