| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:21:25 PM | 59.2800 | 100 |
| 2024-11-08 | 7:21:25 PM | 59.2800 | 289 |
| 2024-11-08 | 7:21:25 PM | 59.2800 | 111 |
| 2024-11-08 | 7:21:25 PM | 59.2800 | 300 |
| 2024-11-08 | 7:21:23 PM | 59.2782 | 473 |
| 2024-11-08 | 7:21:13 PM | 59.2750 | 100 |
| 2024-11-08 | 7:21:11 PM | 59.2800 | 200 |
| 2024-11-08 | 7:21:11 PM | 59.2800 | 100 |
| 2024-11-08 | 7:21:09 PM | 59.2750 | 100 |
| 2024-11-08 | 7:20:54 PM | 59.2800 | 300 |
| 2024-11-08 | 7:20:51 PM | 59.2758 | 337 |
| 2024-11-08 | 7:20:43 PM | 59.2800 | 200 |
| 2024-11-08 | 7:20:37 PM | 59.2900 | 51,982 |