| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:06 PM | 59.2300 | 100 |
| 2024-07-26 | 8:02:06 PM | 59.2300 | 100 |
| 2024-07-26 | 8:02:06 PM | 59.2300 | 100 |
| 2024-07-26 | 8:02:06 PM | 59.2300 | 100 |
| 2024-07-26 | 8:02:06 PM | 59.2250 | 200 |
| 2024-07-26 | 8:02:06 PM | 59.2300 | 100 |
| 2024-07-26 | 8:02:06 PM | 59.2300 | 100 |
| 2024-07-26 | 8:02:06 PM | 59.2300 | 100 |
| 2024-07-26 | 8:01:41 PM | 59.2297 | 3,483 |
| 2024-07-26 | 8:01:36 PM | 59.2200 | 100 |
| 2024-07-26 | 8:01:36 PM | 59.2200 | 1,100 |
| 2024-07-26 | 8:01:34 PM | 59.2200 | 100 |
| 2024-07-26 | 8:01:32 PM | 59.2150 | 200 |