| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:15:00 PM | 58.5600 | - |
| 2024-06-26 | 10:00:00 PM | 58.5600 | 6,190 |
| 2024-06-26 | 9:59:56 PM | 58.5300 | 100 |
| 2024-06-26 | 9:59:55 PM | 58.5500 | 115 |
| 2024-06-26 | 9:59:54 PM | 58.5500 | 100 |
| 2024-06-26 | 9:59:54 PM | 58.5500 | 100 |
| 2024-06-26 | 9:59:54 PM | 58.5500 | 137 |
| 2024-06-26 | 9:59:54 PM | 58.5500 | 115 |
| 2024-06-26 | 9:59:47 PM | 58.5500 | 119 |
| 2024-06-26 | 9:59:47 PM | 58.5500 | 300 |
| 2024-06-26 | 9:59:47 PM | 58.5500 | 205 |
| 2024-06-26 | 9:59:47 PM | 58.5500 | 188 |
| 2024-06-26 | 9:59:46 PM | 58.5550 | 100 |