| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:38:55 | 59,2999 | 140 |
| 08.11.2024 | 17:38:45 | 59,3000 | 100 |
| 08.11.2024 | 17:38:44 | 59,3050 | 1.012 |
| 08.11.2024 | 17:38:43 | 59,3050 | 100 |
| 08.11.2024 | 17:38:34 | 59,3100 | 200 |
| 08.11.2024 | 17:38:31 | 59,3100 | 100 |
| 08.11.2024 | 17:38:31 | 59,3000 | 300 |
| 08.11.2024 | 17:38:31 | 59,3000 | 100 |
| 08.11.2024 | 17:38:31 | 59,3000 | 200 |
| 08.11.2024 | 17:38:31 | 59,3000 | 200 |
| 08.11.2024 | 17:38:31 | 59,3000 | 100 |
| 08.11.2024 | 17:38:31 | 59,3000 | 200 |
| 08.11.2024 | 17:38:31 | 59,3000 | 100 |