| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:25:00 PM | 22.81 | 100 |
| 2024-07-31 | 9:25:00 PM | 22.82 | 100 |
| 2024-07-31 | 9:10:16 PM | 22.92 | 101 |
| 2024-07-31 | 8:37:11 PM | 22.77 | 328 |
| 2024-07-31 | 7:09:54 PM | 22.76 | 100 |
| 2024-07-31 | 7:07:53 PM | 22.85 | 100 |
| 2024-07-31 | 7:07:53 PM | 22.85 | 100 |
| 2024-07-31 | 7:07:52 PM | 22.85 | 100 |
| 2024-07-31 | 7:07:43 PM | 22.85 | 100 |
| 2024-07-31 | 7:07:38 PM | 22.85 | 600 |
| 2024-07-31 | 7:07:38 PM | 22.85 | 100 |
| 2024-07-31 | 7:07:28 PM | 22.85 | 100 |
| 2024-07-31 | 7:07:09 PM | 22.76 | 100 |