| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:00 PM | 24.09 | - |
| 2024-11-13 | 10:00:02 PM | 24.09 | 769 |
| 2024-11-13 | 9:59:12 PM | 24.30 | 100 |
| 2024-11-13 | 9:26:23 PM | 24.23 | 100 |
| 2024-11-13 | 9:26:23 PM | 24.23 | 100 |
| 2024-11-13 | 9:18:41 PM | 24.24 | 106 |
| 2024-11-13 | 9:06:42 PM | 24.10 | 9,152 |
| 2024-11-13 | 8:47:23 PM | 24.06 | 8,704 |
| 2024-11-13 | 8:24:33 PM | 24.18 | 354 |
| 2024-11-13 | 8:24:33 PM | 24.18 | 354 |
| 2024-11-13 | 7:21:53 PM | 24.24 | 200 |
| 2024-11-13 | 7:21:53 PM | 24.32 | 100 |
| 2024-11-13 | 7:21:53 PM | 24.28 | 100 |