| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:58:28 PM | 24.65 | 100 |
| 2024-11-11 | 9:50:50 PM | 24.65 | 100 |
| 2024-11-11 | 9:46:49 PM | 24.70 | 100 |
| 2024-11-11 | 9:44:11 PM | 24.65 | 100 |
| 2024-11-11 | 9:30:58 PM | 24.66 | 100 |
| 2024-11-11 | 9:18:00 PM | 24.67 | 100 |
| 2024-11-11 | 9:18:00 PM | 24.65 | 100 |
| 2024-11-11 | 9:16:49 PM | 24.65 | 100 |
| 2024-11-11 | 8:58:10 PM | 24.64 | 100 |
| 2024-11-11 | 7:26:23 PM | 24.68 | 100 |
| 2024-11-11 | 7:03:26 PM | 24.67 | 141 |
| 2024-11-11 | 7:03:26 PM | 24.58 | 159 |
| 2024-11-11 | 6:54:03 PM | 24.66 | 100 |