| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 11:44:02 AM | 4.270 | 0 |
| 6/27/2024 | 10:52:02 AM | 4.280 | 0 |
| 6/27/2024 | 10:20:01 AM | 4.290 | 0 |
| 6/27/2024 | 9:51:02 AM | 4.300 | 0 |
| 6/27/2024 | 9:30:03 AM | 4.300 | 0 |
| 6/27/2024 | 8:08:17 AM | 4.315 | 0 |
| 6/26/2024 | 9:52:02 PM | 4.340 | 0 |
| 6/26/2024 | 8:34:01 PM | 4.340 | 0 |
| 6/26/2024 | 7:10:13 PM | 4.315 | 0 |
| 6/26/2024 | 5:55:08 PM | 4.320 | 0 |
| 6/26/2024 | 5:10:01 PM | 4.335 | 0 |
| 6/26/2024 | 4:40:12 PM | 4.330 | 0 |
| 6/26/2024 | 3:36:12 PM | 4.330 | 0 |