| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:30:02 AM | 4.155 | 0 |
| 2024-08-06 | 8:25:56 AM | 4.120 | 0 |
| 2024-08-05 | 9:52:01 PM | 4.130 | 0 |
| 2024-08-05 | 8:34:02 PM | 4.130 | 0 |
| 2024-08-05 | 7:10:12 PM | 4.080 | 0 |
| 2024-08-05 | 5:55:09 PM | 4.080 | 0 |
| 2024-08-05 | 5:10:03 PM | 4.075 | 0 |
| 2024-08-05 | 4:40:12 PM | 4.040 | 0 |
| 2024-08-05 | 3:36:12 PM | 4.005 | 0 |
| 2024-08-05 | 2:13:02 PM | 3.990 | 0 |
| 2024-08-05 | 1:21:01 PM | 4.000 | 0 |
| 2024-08-05 | 12:34:02 PM | 4.005 | 0 |
| 2024-08-05 | 11:44:01 AM | 4.015 | 0 |