| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 14:24:35 | 4,110 | 1.051 |
| 16.07.2024 | 14:24:35 | 4,115 | 455 |
| 16.07.2024 | 14:24:35 | 4,125 | 224 |
| 16.07.2024 | 14:16:15 | 4,130 | 150 |
| 16.07.2024 | 14:16:15 | 4,125 | 91 |
| 16.07.2024 | 14:16:15 | 4,125 | 9 |
| 16.07.2024 | 14:15:21 | 4,110 | 1.103 |
| 16.07.2024 | 14:15:21 | 4,115 | 1.307 |
| 16.07.2024 | 14:15:21 | 4,120 | 1.581 |
| 16.07.2024 | 14:15:21 | 4,125 | 9 |
| 16.07.2024 | 14:14:51 | 4,135 | 17 |
| 16.07.2024 | 14:09:59 | 4,135 | 3 |
| 16.07.2024 | 14:09:29 | 4,135 | 115 |