| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:07:49 PM | 4.185 | 85 |
| 2024-07-16 | 4:07:49 PM | 4.185 | 64 |
| 2024-07-16 | 4:07:49 PM | 4.185 | 64 |
| 2024-07-16 | 4:07:49 PM | 4.185 | 767 |
| 2024-07-16 | 4:07:49 PM | 4.205 | 4,345 |
| 2024-07-16 | 4:07:49 PM | 4.205 | 1,446 |
| 2024-07-16 | 4:07:49 PM | 4.200 | 70 |
| 2024-07-16 | 4:07:49 PM | 4.195 | 139 |
| 2024-07-16 | 4:06:34 PM | 4.190 | 328 |
| 2024-07-16 | 4:02:45 PM | 4.185 | 543 |
| 2024-07-16 | 4:02:45 PM | 4.180 | 19 |
| 2024-07-16 | 3:59:45 PM | 4.170 | 272 |
| 2024-07-16 | 3:59:44 PM | 4.180 | 307 |