| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:29:30 PM | 4.335 | 57 |
| 2024-07-12 | 4:29:30 PM | 4.335 | 908 |
| 2024-07-12 | 4:29:30 PM | 4.335 | 1 |
| 2024-07-12 | 4:25:41 PM | 4.335 | 33 |
| 2024-07-12 | 4:25:35 PM | 4.325 | 1 |
| 2024-07-12 | 4:25:35 PM | 4.330 | 1,246 |
| 2024-07-12 | 4:19:36 PM | 4.320 | 4 |
| 2024-07-12 | 4:19:36 PM | 4.320 | 172 |
| 2024-07-12 | 4:19:29 PM | 4.325 | 395 |
| 2024-07-12 | 4:19:29 PM | 4.325 | 187 |
| 2024-07-12 | 4:19:29 PM | 4.325 | 204 |
| 2024-07-12 | 3:59:58 PM | 4.330 | 200 |
| 2024-07-12 | 3:35:04 PM | 4.315 | 3 |