| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:46:33 PM | 4.135 | 100 |
| 2024-07-16 | 12:41:55 PM | 4.135 | 114 |
| 2024-07-16 | 12:34:37 PM | 4.130 | 99 |
| 2024-07-16 | 12:14:53 PM | 4.140 | 506 |
| 2024-07-16 | 12:14:21 PM | 4.135 | 105 |
| 2024-07-16 | 12:12:20 PM | 4.125 | 216 |
| 2024-07-16 | 12:06:10 PM | 4.135 | 49 |
| 2024-07-16 | 12:06:02 PM | 4.130 | 28 |
| 2024-07-16 | 12:01:08 PM | 4.130 | 134 |
| 2024-07-16 | 12:01:08 PM | 4.130 | 10 |
| 2024-07-16 | 12:00:57 PM | 4.125 | 141 |
| 2024-07-16 | 12:00:57 PM | 4.125 | 100 |
| 2024-07-16 | 11:59:02 AM | 4.125 | 199 |