| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:45:14 AM | 404.900 | - |
| 2024-07-04 | 8:45:07 AM | 404.800 | - |
| 2024-07-04 | 8:42:07 AM | 404.800 | - |
| 2024-07-04 | 8:39:06 AM | 404.800 | - |
| 2024-07-04 | 8:36:06 AM | 404.800 | - |
| 2024-07-04 | 8:33:06 AM | 404.800 | - |
| 2024-07-04 | 8:30:06 AM | 404.800 | - |
| 2024-07-04 | 8:27:05 AM | 404.800 | - |
| 2024-07-04 | 8:24:05 AM | 404.800 | - |
| 2024-07-04 | 8:21:05 AM | 404.800 | - |
| 2024-07-04 | 8:18:04 AM | 404.800 | - |
| 2024-07-04 | 8:18:01 AM | 404.900 | - |