| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:17:47 PM | 433.600 | - |
| 2024-07-25 | 8:17:32 PM | 433.500 | - |
| 2024-07-25 | 8:17:29 PM | 433.500 | - |
| 2024-07-25 | 8:17:08 PM | 433.500 | - |
| 2024-07-25 | 8:16:20 PM | 433.500 | - |
| 2024-07-25 | 8:16:17 PM | 433.400 | - |
| 2024-07-25 | 8:15:59 PM | 433.300 | - |
| 2024-07-25 | 8:15:41 PM | 433.400 | - |
| 2024-07-25 | 8:15:32 PM | 433.400 | - |
| 2024-07-25 | 8:15:29 PM | 433.300 | - |
| 2024-07-25 | 8:14:59 PM | 433.300 | - |
| 2024-07-25 | 8:13:56 PM | 433.300 | - |