| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:54:48 PM | 432.000 | - |
| 2024-07-25 | 9:54:42 PM | 432.100 | - |
| 2024-07-25 | 9:54:39 PM | 432.100 | - |
| 2024-07-25 | 9:54:27 PM | 432.000 | - |
| 2024-07-25 | 9:54:15 PM | 432.000 | - |
| 2024-07-25 | 9:54:09 PM | 431.900 | - |
| 2024-07-25 | 9:54:03 PM | 432.000 | - |
| 2024-07-25 | 9:53:54 PM | 432.100 | - |
| 2024-07-25 | 9:53:51 PM | 432.100 | - |
| 2024-07-25 | 9:53:48 PM | 432.300 | - |
| 2024-07-25 | 9:53:41 PM | 432.500 | - |
| 2024-07-25 | 9:53:35 PM | 432.700 | - |
| 2024-07-25 | 9:53:32 PM | 432.600 | - |