| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:54:10 PM | 434.800 | - |
| 2024-07-25 | 8:54:09 PM | 434.700 | - |
| 2024-07-25 | 8:54:07 PM | 434.800 | - |
| 2024-07-25 | 8:54:06 PM | 434.900 | - |
| 2024-07-25 | 8:54:01 PM | 435.000 | - |
| 2024-07-25 | 8:53:55 PM | 434.900 | - |
| 2024-07-25 | 8:53:49 PM | 435.000 | - |
| 2024-07-25 | 8:53:45 PM | 434.900 | - |
| 2024-07-25 | 8:53:42 PM | 434.800 | - |
| 2024-07-25 | 8:53:39 PM | 434.700 | - |
| 2024-07-25 | 8:53:37 PM | 434.800 | - |
| 2024-07-25 | 8:53:25 PM | 434.900 | - |
| 2024-07-25 | 8:53:21 PM | 435.000 | - |