| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:00 PM | 432.800 | - |
| 2024-07-25 | 9:45:31 PM | 432.700 | - |
| 2024-07-25 | 9:45:27 PM | 432.800 | - |
| 2024-07-25 | 9:44:39 PM | 432.700 | - |
| 2024-07-25 | 9:44:35 PM | 432.700 | - |
| 2024-07-25 | 9:44:17 PM | 432.700 | - |
| 2024-07-25 | 9:44:14 PM | 432.700 | - |
| 2024-07-25 | 9:44:08 PM | 432.800 | - |
| 2024-07-25 | 9:44:05 PM | 432.900 | - |
| 2024-07-25 | 9:43:25 PM | 433.100 | - |
| 2024-07-25 | 9:43:19 PM | 433.100 | - |
| 2024-07-25 | 9:43:16 PM | 433.100 | - |
| 2024-07-25 | 9:41:55 PM | 433.300 | - |