| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:07:51 AM | 432.500 | - |
| 2024-07-26 | 9:07:48 AM | 432.100 | - |
| 2024-07-26 | 9:07:48 AM | 432.200 | - |
| 2024-07-26 | 9:07:30 AM | 432.500 | - |
| 2024-07-26 | 9:06:54 AM | 432.500 | - |
| 2024-07-26 | 9:06:48 AM | 432.500 | - |
| 2024-07-26 | 9:06:36 AM | 432.500 | - |
| 2024-07-26 | 9:06:34 AM | 432.100 | - |
| 2024-07-26 | 9:06:33 AM | 432.100 | - |
| 2024-07-26 | 9:06:30 AM | 432.500 | - |
| 2024-07-26 | 9:06:27 AM | 432.100 | - |
| 2024-07-26 | 9:06:24 AM | 432.500 | - |
| 2024-07-26 | 9:06:21 AM | 432.100 | - |