| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:58:10 PM | 469.800 | - |
| 2024-08-30 | 10:58:10 PM | 469.800 | - |
| 2024-08-30 | 10:58:10 PM | 469.800 | - |
| 2024-08-30 | 10:58:10 PM | 469.800 | - |
| 2024-08-30 | 10:58:10 PM | 469.800 | - |
| 2024-08-30 | 10:58:10 PM | 469.800 | - |
| 2024-08-30 | 10:58:10 PM | 469.800 | - |
| 2024-08-30 | 10:58:10 PM | 469.800 | - |
| 2024-08-30 | 10:58:10 PM | 469.800 | - |
| 2024-08-30 | 10:58:10 PM | 469.800 | - |
| 2024-08-30 | 10:58:10 PM | 469.800 | - |
| 2024-08-30 | 10:58:10 PM | 469.800 | - |
| 2024-08-30 | 10:58:10 PM | 469.800 | - |