| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 09:51:00 | 278.200 | - |
| 19/11/2024 | 09:50:55 | 278.200 | - |
| 19/11/2024 | 09:50:22 | 278.200 | - |
| 19/11/2024 | 09:50:20 | 278.200 | - |
| 19/11/2024 | 09:50:05 | 278.200 | - |
| 19/11/2024 | 09:50:04 | 278.200 | - |
| 19/11/2024 | 09:50:04 | 278.300 | - |
| 19/11/2024 | 09:50:03 | 278.200 | - |
| 19/11/2024 | 09:50:01 | 278.200 | - |
| 19/11/2024 | 09:50:01 | 278.200 | - |
| 19/11/2024 | 09:50:00 | 278.200 | - |
| 19/11/2024 | 09:49:42 | 278.350 | - |
| 19/11/2024 | 09:49:36 | 278.350 | - |