| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:05:24 AM | 278.050 | - |
| 2024-11-19 | 10:05:02 AM | 278.050 | - |
| 2024-11-19 | 10:05:02 AM | 278.050 | - |
| 2024-11-19 | 10:04:48 AM | 278.100 | - |
| 2024-11-19 | 10:04:47 AM | 278.300 | - |
| 2024-11-19 | 10:03:47 AM | 278.300 | - |
| 2024-11-19 | 10:03:11 AM | 278.250 | - |
| 2024-11-19 | 10:03:07 AM | 278.300 | - |
| 2024-11-19 | 10:02:49 AM | 278.250 | - |
| 2024-11-19 | 10:02:43 AM | 278.300 | - |
| 2024-11-19 | 10:02:31 AM | 278.250 | - |
| 2024-11-19 | 10:02:13 AM | 278.200 | - |