| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:59:15 PM | 254.350 | - |
| 2024-08-07 | 9:59:15 PM | 254.300 | - |
| 2024-08-07 | 9:59:14 PM | 254.350 | - |
| 2024-08-07 | 9:59:11 PM | 254.300 | - |
| 2024-08-07 | 9:59:10 PM | 254.250 | - |
| 2024-08-07 | 9:59:09 PM | 254.250 | - |
| 2024-08-07 | 9:59:09 PM | 254.300 | - |
| 2024-08-07 | 9:59:08 PM | 254.400 | - |
| 2024-08-07 | 9:59:08 PM | 254.350 | - |
| 2024-08-07 | 9:59:07 PM | 254.300 | - |
| 2024-08-07 | 9:59:06 PM | 254.350 | - |
| 2024-08-07 | 9:59:05 PM | 254.400 | - |