| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:17:35 AM | 252.250 | - |
| 2024-08-08 | 10:17:17 AM | 252.200 | - |
| 2024-08-08 | 10:17:08 AM | 252.150 | - |
| 2024-08-08 | 10:16:59 AM | 252.150 | - |
| 2024-08-08 | 10:16:57 AM | 252.150 | - |
| 2024-08-08 | 10:16:53 AM | 252.150 | - |
| 2024-08-08 | 10:16:51 AM | 252.100 | - |
| 2024-08-08 | 10:16:27 AM | 252.050 | - |
| 2024-08-08 | 10:16:15 AM | 252.000 | - |
| 2024-08-08 | 10:16:00 AM | 252.050 | - |
| 2024-08-08 | 10:15:55 AM | 252.000 | - |
| 2024-08-08 | 10:15:46 AM | 252.050 | - |
| 2024-08-08 | 10:15:32 AM | 252.100 | - |